Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 14:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0008.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:0012.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2026 13:23:13347 001,00327 200,00227 247,00177 400,00157 487,007 637,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 13:23:13347 001,00327 200,00227 247,00177 400,00157 487,007 637,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 13:23:10347 001,00327 200,00227 247,00177 400,00157 487,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:23:10447 000,00347 001,00227 247,00177 400,00157 487,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:23:09376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:23:09376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 13:23:09376 800,00297 000,00197 001,0077 247,0027 400,007 635,00107 900,00128 400,00138 500,001058 700,00110
09.06.2026 13:23:09297 000,00197 001,00177 200,0077 247,0027 400,007 635,00107 900,00128 400,00138 500,001058 700,00110
09.06.2026 13:23:02347 001,00327 200,00227 247,00177 400,00157 485,007 635,00107 900,00128 400,00138 500,001058 700,00110
09.06.2026 13:23:02347 001,00327 200,00227 247,00177 400,00157 485,007 635,00107 900,00128 400,00138 500,001058 700,00110
09.06.2026 13:05:19347 001,00327 200,00227 247,00177 400,00157 485,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 13:05:19347 001,00327 200,00227 247,00177 400,00157 485,007 635,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 13:05:19347 001,00327 200,00227 247,00177 400,00157 485,007 635,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 13:05:16347 001,00327 200,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:05:16447 000,00347 001,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:05:16447 000,00347 001,00227 247,00177 400,00157 485,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:05:15376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 13:05:15376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 13:05:15376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 13:05:15376 800,00297 000,00197 001,0077 247,0027 400,007 649,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 13:05:15297 000,00197 001,00177 200,0077 247,0027 400,007 649,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:57:04347 001,00327 200,00227 247,00177 400,00157 499,007 649,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:57:03347 001,00327 200,00227 247,00177 400,00157 499,007 649,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:57:03347 001,00327 200,00227 247,00177 400,00157 499,007 649,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:57:00347 001,00327 200,00227 247,00177 400,00157 499,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:57:00447 000,00347 001,00227 247,00177 400,00157 499,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:56:58376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:56:57376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:56:57376 800,00297 000,00197 001,0077 247,0027 400,007 638,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:56:56297 000,00197 001,00177 200,0077 247,0027 400,007 638,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:31:58347 001,00327 200,00227 247,00177 400,00157 488,007 638,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:31:58347 001,00327 200,00227 247,00177 400,00157 488,007 638,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:31:28347 001,00327 200,00227 247,00177 400,00157 488,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28347 001,00327 200,00227 247,00177 400,00157 488,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28447 000,00347 001,00227 247,00177 400,00157 488,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:31:28376 800,00297 000,00197 001,0077 247,0027 400,007 623,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:31:28297 000,00197 001,00177 200,0077 247,0027 400,007 623,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:45347 001,00327 200,00227 247,00177 400,00157 473,007 623,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:45347 001,00327 200,00227 247,00177 400,00157 473,007 623,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:24:45347 001,00327 200,00227 247,00177 400,00157 473,007 623,00158 400,00168 499,00188 500,001108 700,00115
09.06.2026 12:24:42347 001,00327 200,00227 247,00177 400,00157 473,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:42347 001,00327 200,00227 247,00177 400,00157 473,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41447 000,00347 001,00227 247,00177 400,00157 473,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,008 400,0018 499,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,007 900,0028 400,0038 500,00958 700,0010010 000,00101
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115
09.06.2026 12:24:41376 800,00297 000,00197 001,0077 247,0027 400,007 634,00157 900,00178 400,00188 500,001108 700,00115